Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 12.2 12.2 12.15 12.15 354 Thousand
20 Sep, 2023 12.3 12.3 12.2 12.25 163 Thousand
19 Sep, 2023 12.3 12.3 12.25 12.25 238 Thousand
18 Sep, 2023 12.3 12.3 12.25 12.25 301 Thousand
15 Sep, 2023 12.3 12.3 12.25 12.3 191 Thousand
14 Sep, 2023 12.3 12.4 12.25 12.3 292 Thousand
13 Sep, 2023 12.45 12.45 12.25 12.25 372 Thousand
12 Sep, 2023 12.3 12.35 12.3 12.3 173 Thousand
11 Sep, 2023 12.4 12.5 12.3 12.3 682 Thousand
08 Sep, 2023 12.55 12.6 12.5 12.5 425 Thousand