Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 12.51 12.56 12.47 12.47 728.85 Thousand
23 Aug, 2023 13.4 13.45 13.35 13.4 530 Thousand
22 Aug, 2023 13.5 13.55 13.4 13.4 984 Thousand
21 Aug, 2023 13.3 13.45 13.25 13.45 1.09 Million
18 Aug, 2023 13.2 13.3 13.2 13.25 574 Thousand
17 Aug, 2023 13.2 13.25 13.15 13.2 499 Thousand
16 Aug, 2023 13.15 13.25 13.1 13.25 747 Thousand
15 Aug, 2023 13.2 13.2 13.1 13.2 423 Thousand
14 Aug, 2023 13.1 13.15 13.0 13.15 899 Thousand
11 Aug, 2023 13.2 13.2 13.1 13.1 331 Thousand