Pan Asia Chemical Co (4707)
TWD 9.79
(-0.51%)
TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 13.05 | 13.1 | 13.0 | 13.05 | 329 Thousand |
| 28 Jun, 2023 | 13.05 | 13.05 | 13.0 | 13.0 | 384 Thousand |
| 27 Jun, 2023 | 13.05 | 13.1 | 13.0 | 13.0 | 362 Thousand |
| 26 Jun, 2023 | 13.0 | 13.1 | 13.0 | 13.05 | 262 Thousand |
| 21 Jun, 2023 | 13.05 | 13.1 | 13.0 | 13.05 | 349 Thousand |
| 20 Jun, 2023 | 13.05 | 13.1 | 13.0 | 13.0 | 179 Thousand |
| 19 Jun, 2023 | 13.05 | 13.1 | 13.0 | 13.0 | 393 Thousand |
| 16 Jun, 2023 | 13.1 | 13.1 | 13.0 | 13.05 | 441 Thousand |
| 15 Jun, 2023 | 13.1 | 13.1 | 12.95 | 13.0 | 330 Thousand |
| 14 Jun, 2023 | 13.1 | 13.1 | 13.0 | 13.05 | 241 Thousand |
4711
4714
4716
4609
4702
4706