Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 12.9 13.0 12.9 12.95 297 Thousand
14 Apr, 2023 12.95 12.95 12.9 12.9 267 Thousand
13 Apr, 2023 12.85 13.0 12.85 12.9 316 Thousand
12 Apr, 2023 12.95 13.0 12.85 12.9 798 Thousand
11 Apr, 2023 13.05 13.1 12.9 13.0 479 Thousand
10 Apr, 2023 12.95 13.15 12.9 13.05 674 Thousand
07 Apr, 2023 12.95 13.0 12.9 12.9 506 Thousand
06 Apr, 2023 12.85 13.0 12.85 12.9 564 Thousand
31 Mar, 2023 12.85 12.9 12.8 12.85 398 Thousand
30 Mar, 2023 12.9 12.9 12.8 12.85 348 Thousand