Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 12.05 12.05 11.95 12.05 305 Thousand
17 Jan, 2023 12.0 12.0 11.9 12.0 233 Thousand
16 Jan, 2023 11.95 12.0 11.9 11.9 169 Thousand
13 Jan, 2023 12.0 12.0 11.9 11.95 249 Thousand
12 Jan, 2023 11.9 12.0 11.9 11.95 208 Thousand
11 Jan, 2023 12.05 12.05 11.9 11.9 317 Thousand
10 Jan, 2023 12.0 12.1 12.0 12.0 203 Thousand
09 Jan, 2023 12.0 12.15 12.0 12.0 542 Thousand
06 Jan, 2023 11.9 11.95 11.85 11.95 151 Thousand
05 Jan, 2023 11.95 11.95 11.85 11.9 174 Thousand