Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 11.85 11.85 11.5 11.5 892 Thousand
05 Dec, 2022 12.0 12.0 11.8 11.85 458 Thousand
02 Dec, 2022 11.9 12.05 11.9 11.95 473 Thousand
01 Dec, 2022 11.95 11.95 11.85 11.9 341 Thousand
30 Nov, 2022 11.8 11.9 11.7 11.8 638 Thousand
29 Nov, 2022 11.75 11.8 11.65 11.75 349 Thousand
28 Nov, 2022 11.6 11.75 11.6 11.75 245 Thousand
25 Nov, 2022 11.65 11.7 11.6 11.6 188 Thousand
24 Nov, 2022 11.75 11.8 11.65 11.65 319 Thousand
23 Nov, 2022 11.6 11.75 11.6 11.7 427 Thousand