Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 11.45 11.6 11.25 11.35 730 Thousand
07 Nov, 2022 11.3 11.4 11.3 11.35 264 Thousand
04 Nov, 2022 11.25 11.3 11.2 11.3 152 Thousand
03 Nov, 2022 11.15 11.25 11.15 11.25 118 Thousand
02 Nov, 2022 11.25 11.3 11.2 11.25 181 Thousand
01 Nov, 2022 11.15 11.25 11.1 11.2 150 Thousand
31 Oct, 2022 11.2 11.2 11.05 11.15 270 Thousand
28 Oct, 2022 11.2 11.2 11.0 11.15 233 Thousand
27 Oct, 2022 10.95 11.2 10.95 11.2 411 Thousand
26 Oct, 2022 10.9 10.95 10.85 10.9 121 Thousand