Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 12.4 12.4 12.2 12.25 859 Thousand
23 Sep, 2022 12.5 12.5 12.4 12.45 321 Thousand
22 Sep, 2022 12.5 12.55 12.4 12.55 299 Thousand
21 Sep, 2022 12.55 12.6 12.5 12.5 157 Thousand
20 Sep, 2022 12.55 12.6 12.5 12.55 292 Thousand
19 Sep, 2022 12.55 12.6 12.5 12.5 393 Thousand
16 Sep, 2022 12.55 12.6 12.4 12.55 487 Thousand
15 Sep, 2022 12.55 12.6 12.5 12.5 455 Thousand
14 Sep, 2022 12.45 12.6 12.45 12.55 295 Thousand
13 Sep, 2022 12.65 12.7 12.55 12.55 218 Thousand