Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 12.55 12.65 12.5 12.6 413 Thousand
08 Sep, 2022 12.45 12.55 12.45 12.5 184 Thousand
07 Sep, 2022 12.4 12.5 12.4 12.4 283 Thousand
06 Sep, 2022 12.55 12.55 12.4 12.4 650 Thousand
05 Sep, 2022 12.6 12.6 12.5 12.5 563 Thousand
02 Sep, 2022 12.65 12.7 12.6 12.6 328 Thousand
01 Sep, 2022 12.7 12.7 12.6 12.65 325 Thousand
31 Aug, 2022 12.7 12.7 12.6 12.65 550 Thousand
30 Aug, 2022 12.5 12.7 12.5 12.6 1.82 Million
29 Aug, 2022 12.37 12.42 12.33 12.37 1.76 Million