Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 9.53 9.53 9.15 9.48 28.67 Million
10 Jun, 2002 10.09 10.09 9.53 9.53 1 Million
07 Jun, 2002 10.14 10.52 10.14 10.19 109.54 Thousand
06 Jun, 2002 10.38 10.66 10.0 10.61 261.22 Thousand
05 Jun, 2002 10.33 10.66 10.33 10.52 50.55 Thousand
04 Jun, 2002 10.71 10.71 10.33 10.71 219.09 Thousand
03 Jun, 2002 10.76 10.76 9.67 10.71 1.39 Million
31 May, 2002 9.91 10.09 9.67 10.09 1.62 Million
30 May, 2002 9.91 10.0 9.91 9.91 269.64 Thousand
29 May, 2002 9.91 10.0 9.72 10.0 602.49 Thousand