Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2002 10.8 10.99 10.66 10.99 560.36 Thousand
24 Jun, 2002 10.94 10.99 10.76 10.99 488.73 Thousand
21 Jun, 2002 10.9 10.99 10.61 10.99 1.16 Million
20 Jun, 2002 10.57 10.94 10.57 10.94 290.71 Thousand
19 Jun, 2002 11.18 11.18 10.47 10.85 396.04 Thousand
18 Jun, 2002 11.32 11.32 10.61 10.94 695.18 Thousand
17 Jun, 2002 11.18 11.56 10.85 10.85 1.05 Million
14 Jun, 2002 10.9 11.46 10.38 11.46 2.35 Million
13 Jun, 2002 10.85 10.85 10.52 10.85 1.69 Million
12 Jun, 2002 9.43 10.14 9.15 10.14 9.95 Million