Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 11.56 11.79 11.56 11.79 46.34 Thousand
08 Jul, 2002 11.7 11.84 11.56 11.79 665.69 Thousand
05 Jul, 2002 11.32 11.93 11.32 11.7 855.29 Thousand
04 Jul, 2002 11.32 11.65 11.23 11.32 219.09 Thousand
03 Jul, 2002 11.23 11.23 10.99 11.18 265.43 Thousand
02 Jul, 2002 10.85 11.32 10.85 11.32 1.3 Million
01 Jul, 2002 12.17 12.17 11.6 11.65 733.1 Thousand
28 Jun, 2002 11.7 12.22 11.42 12.22 1.88 Million
27 Jun, 2002 10.94 11.79 10.8 11.7 1.41 Million
26 Jun, 2002 10.9 11.09 10.52 11.09 762.6 Thousand