Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 10.85 10.85 9.81 10.09 1.94 Million
27 May, 2002 10.38 10.71 10.24 10.24 1.89 Million
24 May, 2002 9.91 10.76 9.91 10.05 758.38 Thousand
23 May, 2002 10.14 10.14 9.81 10.14 859.5 Thousand
22 May, 2002 10.99 10.99 9.81 9.95 1.32 Million
21 May, 2002 9.91 10.28 9.91 10.28 155.89 Thousand
20 May, 2002 10.47 10.47 9.95 10.38 75.83 Thousand
17 May, 2002 10.47 10.85 10.47 10.47 130.61 Thousand
16 May, 2002 10.71 10.71 10.52 10.52 214.87 Thousand
15 May, 2002 10.71 11.32 10.71 11.27 952.19 Thousand