Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 10.94 11.42 10.94 11.42 471.88 Thousand
13 May, 2002 11.56 11.65 11.13 11.65 657.26 Thousand
10 May, 2002 11.18 12.26 11.18 11.93 2.66 Million
09 May, 2002 11.98 11.98 11.46 11.98 1.79 Million
08 May, 2002 10.61 11.23 10.61 11.23 1.87 Million
07 May, 2002 9.81 10.52 9.81 10.52 867.93 Thousand
06 May, 2002 9.58 10.09 9.58 9.86 117.97 Thousand
03 May, 2002 9.62 10.19 9.62 10.09 189.59 Thousand
02 May, 2002 10.14 10.61 9.81 10.24 644.62 Thousand
30 Apr, 2002 10.19 10.61 9.91 10.52 1.1 Million