Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 16.84 16.84 15.76 16.18 1.31 Million
06 Feb, 2003 17.6 17.69 16.89 16.93 1.53 Million
28 Jan, 2003 16.51 17.36 16.23 17.36 2.79 Million
27 Jan, 2003 17.03 17.12 15.99 16.51 3.59 Million
24 Jan, 2003 18.54 18.54 17.17 17.17 3.42 Million
23 Jan, 2003 16.93 17.64 16.84 17.64 5.4 Million
22 Jan, 2003 15.52 16.51 15.52 16.51 2.48 Million
21 Jan, 2003 15.8 16.04 15.14 15.66 2.39 Million
20 Jan, 2003 15.05 15.9 14.86 15.8 2.88 Million
17 Jan, 2003 15.57 15.57 14.62 14.91 3.96 Million