Pan Asia Chemical Co (4707)
TWD 9.79
(-0.51%)
TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2003 | 8.63 | 9.15 | 8.63 | 9.01 | 1.1 Million |
| 31 Dec, 2002 | 8.73 | 8.73 | 8.4 | 8.63 | 1.39 Million |
| 30 Dec, 2002 | 8.54 | 8.77 | 8.54 | 8.73 | 943.77 Thousand |
| 27 Dec, 2002 | 8.21 | 8.49 | 8.21 | 8.44 | 10.37 Million |
| 26 Dec, 2002 | 8.02 | 8.26 | 7.92 | 8.02 | 631.98 Thousand |
| 25 Dec, 2002 | 7.78 | 7.92 | 7.31 | 7.92 | 707.82 Thousand |
| 24 Dec, 2002 | 8.02 | 8.02 | 7.78 | 7.83 | 80.05 Thousand |
| 23 Dec, 2002 | 7.88 | 8.16 | 7.88 | 7.97 | 973.26 Thousand |
| 20 Dec, 2002 | 8.44 | 8.63 | 7.88 | 7.92 | 1.68 Million |
| 19 Dec, 2002 | 8.73 | 8.77 | 8.44 | 8.44 | 514.01 Thousand |
4711
4714
4716
4609
4702
4706