Pan Asia Chemical Co (4707)
TWD 9.79
(-0.51%)
TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2002 | 7.88 | 8.11 | 7.69 | 7.92 | 990.11 Thousand |
| 03 Dec, 2002 | 7.64 | 7.78 | 7.59 | 7.78 | 269.64 Thousand |
| 02 Dec, 2002 | 7.78 | 7.78 | 7.64 | 7.69 | 33.7 Thousand |
| 28 Nov, 2002 | 7.97 | 7.97 | 7.78 | 7.78 | 29.49 Thousand |
| 27 Nov, 2002 | 8.02 | 8.02 | 7.83 | 7.97 | 67.41 Thousand |
| 26 Nov, 2002 | 7.97 | 8.21 | 7.97 | 8.02 | 109.54 Thousand |
| 25 Nov, 2002 | 7.88 | 7.97 | 7.83 | 7.97 | 16.85 Thousand |
| 22 Nov, 2002 | 8.02 | 8.02 | 7.74 | 7.97 | 25.28 Thousand |
| 21 Nov, 2002 | 8.07 | 8.07 | 7.78 | 7.97 | 33.7 Thousand |
| 20 Nov, 2002 | 8.21 | 8.21 | 8.11 | 8.21 | 58.98 Thousand |
4711
4714
4716
4609
4702
4706