Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 13.63 14.58 13.26 14.58 3.53 Million
15 Jan, 2003 12.5 13.63 12.5 13.63 3.66 Million
14 Jan, 2003 13.68 13.68 12.36 12.83 5.2 Million
13 Jan, 2003 12.64 12.88 11.79 12.88 4.1 Million
10 Jan, 2003 12.83 12.83 11.37 12.08 8.76 Million
09 Jan, 2003 12.03 12.03 11.56 12.03 3.26 Million
08 Jan, 2003 11.27 11.27 11.27 11.27 581.43 Thousand
07 Jan, 2003 10.57 10.57 10.57 10.57 914.27 Thousand
06 Jan, 2003 9.67 9.91 9.67 9.91 1.05 Million
03 Jan, 2003 8.92 9.62 8.92 9.29 1.23 Million