Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 14.48 15.0 13.82 14.01 594.07 Thousand
20 Feb, 2003 15.1 15.14 14.48 14.48 1.75 Million
19 Feb, 2003 14.34 15.33 14.15 15.1 4.01 Million
18 Feb, 2003 14.58 14.58 13.49 14.34 3.05 Million
17 Feb, 2003 13.4 13.96 13.11 13.96 1.32 Million
14 Feb, 2003 14.1 14.1 13.07 13.07 2.19 Million
13 Feb, 2003 14.58 15.05 13.77 14.01 2.37 Million
12 Feb, 2003 13.07 14.91 13.07 14.76 1.95 Million
11 Feb, 2003 15.1 15.1 14.01 14.01 535.08 Thousand
10 Feb, 2003 15.38 15.57 15.05 15.05 690.97 Thousand