Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 11.93 11.93 11.93 11.93 54.77 Thousand
07 Mar, 2003 12.83 12.83 12.83 12.83 315.99 Thousand
06 Mar, 2003 14.15 14.34 13.26 13.77 1.72 Million
05 Mar, 2003 13.87 14.25 13.87 14.25 2.86 Million
04 Mar, 2003 13.68 13.77 13.35 13.35 1.04 Million
03 Mar, 2003 13.92 14.1 13.68 13.82 505.59 Thousand
27 Feb, 2003 13.73 14.25 13.73 14.25 771.02 Thousand
26 Feb, 2003 13.92 14.62 13.21 14.62 3.56 Million
25 Feb, 2003 14.25 14.29 13.92 13.92 1.38 Million
24 Feb, 2003 14.15 14.95 14.01 14.67 1.04 Million