Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 15.8 15.8 15.45 15.5 682 Thousand
29 Aug, 2024 15.65 15.95 15.45 15.6 916 Thousand
28 Aug, 2024 15.85 16.1 15.65 15.7 1.77 Million
27 Aug, 2024 16.06 16.15 15.87 16.01 2.99 Million
26 Aug, 2024 15.82 16.01 15.68 15.92 2.07 Million
23 Aug, 2024 15.92 16.34 15.77 15.87 1.65 Million
22 Aug, 2024 15.59 16.71 15.59 16.06 5.01 Million
21 Aug, 2024 16.3 16.6 16.0 16.5 1.02 Million
20 Aug, 2024 16.4 16.4 16.2 16.25 804 Thousand
19 Aug, 2024 16.15 16.25 16.1 16.25 417 Thousand