Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 15.7 15.7 15.35 15.6 934 Thousand
27 Sep, 2024 15.7 15.95 15.6 15.75 978 Thousand
26 Sep, 2024 15.95 16.15 15.65 15.65 1 Million
25 Sep, 2024 16.2 16.2 15.8 15.85 1.64 Million
24 Sep, 2024 16.15 16.6 15.8 15.85 2.69 Million
23 Sep, 2024 16.9 17.8 16.0 16.0 13.09 Million
20 Sep, 2024 15.0 16.35 14.95 16.35 6.15 Million
19 Sep, 2024 14.9 15.0 14.85 14.9 225 Thousand
18 Sep, 2024 14.9 15.15 14.8 14.85 394 Thousand
16 Sep, 2024 14.65 14.9 14.65 14.85 257 Thousand