Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 14.65 14.8 14.65 14.7 441 Thousand
14 Oct, 2024 14.7 14.7 14.5 14.6 616 Thousand
11 Oct, 2024 14.75 14.95 14.7 14.7 647 Thousand
09 Oct, 2024 15.05 15.1 14.75 14.75 721 Thousand
08 Oct, 2024 15.2 15.2 14.95 15.0 456 Thousand
07 Oct, 2024 15.2 15.25 15.1 15.2 683 Thousand
04 Oct, 2024 15.35 15.35 15.1 15.1 855 Thousand
03 Oct, 2024 15.35 15.35 15.35 15.35 -
02 Oct, 2024 15.35 15.35 15.35 15.35 -
01 Oct, 2024 15.6 15.65 15.35 15.35 621 Thousand