Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 14.7 14.7 14.45 14.45 563 Thousand
11 Nov, 2024 14.75 14.75 14.65 14.65 339 Thousand
08 Nov, 2024 14.7 14.75 14.65 14.65 172 Thousand
07 Nov, 2024 14.65 14.75 14.6 14.7 307 Thousand
06 Nov, 2024 14.6 14.7 14.55 14.55 246 Thousand
05 Nov, 2024 14.7 14.75 14.55 14.6 254 Thousand
04 Nov, 2024 14.7 14.75 14.65 14.7 186 Thousand
01 Nov, 2024 14.6 14.7 14.4 14.65 345 Thousand
31 Oct, 2024 14.65 14.65 14.65 14.65 -
30 Oct, 2024 14.8 14.8 14.65 14.65 253 Thousand