Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 14.3 14.4 14.2 14.2 340 Thousand
09 Dec, 2024 14.25 14.4 14.2 14.3 323 Thousand
06 Dec, 2024 14.25 14.35 14.2 14.25 196 Thousand
05 Dec, 2024 14.3 14.3 14.15 14.25 183 Thousand
04 Dec, 2024 14.2 14.4 14.2 14.25 350 Thousand
03 Dec, 2024 14.15 14.25 14.15 14.2 235 Thousand
02 Dec, 2024 14.2 14.25 14.05 14.15 238 Thousand
29 Nov, 2024 14.2 14.2 14.0 14.15 280 Thousand
28 Nov, 2024 14.1 14.15 14.0 14.1 188 Thousand
27 Nov, 2024 14.3 14.35 14.1 14.15 291 Thousand