Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 14.3 14.35 14.25 14.25 233 Thousand
25 Nov, 2024 14.2 14.35 14.2 14.3 197 Thousand
22 Nov, 2024 14.1 14.3 14.1 14.15 237 Thousand
21 Nov, 2024 14.1 14.15 13.95 14.0 832 Thousand
20 Nov, 2024 14.35 14.35 14.1 14.1 777.43 Thousand
19 Nov, 2024 14.35 14.4 14.3 14.35 293 Thousand
18 Nov, 2024 14.25 14.35 14.2 14.35 161 Thousand
15 Nov, 2024 14.2 14.35 14.2 14.25 509 Thousand
14 Nov, 2024 14.4 14.45 14.2 14.2 737 Thousand
13 Nov, 2024 14.5 14.5 14.4 14.4 349 Thousand