Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 13.9 13.95 13.85 13.9 273 Thousand
23 Dec, 2024 13.9 14.0 13.85 13.85 295 Thousand
20 Dec, 2024 13.95 14.0 13.8 13.85 569 Thousand
19 Dec, 2024 14.0 14.0 13.95 13.95 207 Thousand
18 Dec, 2024 14.0 14.05 13.95 14.0 131 Thousand
17 Dec, 2024 14.2 14.2 14.0 14.0 226 Thousand
16 Dec, 2024 14.1 14.1 14.0 14.0 341 Thousand
13 Dec, 2024 14.2 14.2 14.1 14.1 371 Thousand
12 Dec, 2024 14.25 14.35 14.2 14.2 330 Thousand
11 Dec, 2024 14.2 14.3 14.2 14.2 238 Thousand