Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 13.65 13.7 13.65 13.65 128 Thousand
21 Jan, 2025 13.55 13.7 13.55 13.65 112 Thousand
20 Jan, 2025 13.6 13.65 13.55 13.55 161 Thousand
17 Jan, 2025 13.55 13.65 13.55 13.55 97 Thousand
16 Jan, 2025 13.5 13.65 13.5 13.55 156 Thousand
15 Jan, 2025 13.45 13.7 13.45 13.45 137 Thousand
14 Jan, 2025 13.25 13.5 13.25 13.45 217 Thousand
13 Jan, 2025 13.55 13.55 13.2 13.25 646 Thousand
10 Jan, 2025 13.65 13.75 13.55 13.55 539 Thousand
09 Jan, 2025 13.8 13.9 13.7 13.7 315 Thousand