Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 13.85 13.9 13.8 13.8 216 Thousand
07 Jan, 2025 13.9 13.95 13.85 13.85 317 Thousand
06 Jan, 2025 13.85 13.95 13.85 13.9 175 Thousand
03 Jan, 2025 13.85 13.95 13.8 13.85 513 Thousand
02 Jan, 2025 13.85 13.95 13.85 13.85 142 Thousand
31 Dec, 2024 13.95 13.95 13.8 13.85 142 Thousand
30 Dec, 2024 13.85 13.9 13.8 13.85 116 Thousand
27 Dec, 2024 13.85 13.95 13.8 13.85 160 Thousand
26 Dec, 2024 13.8 13.9 13.8 13.85 246 Thousand
25 Dec, 2024 13.95 13.95 13.8 13.8 545 Thousand