Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 14.75 14.8 14.65 14.7 332 Thousand
28 Oct, 2024 14.9 14.9 14.7 14.8 571 Thousand
25 Oct, 2024 14.8 14.9 14.8 14.85 242 Thousand
24 Oct, 2024 15.0 15.1 14.8 14.8 502 Thousand
23 Oct, 2024 14.95 15.3 14.9 15.0 682 Thousand
22 Oct, 2024 14.8 15.0 14.75 14.95 383 Thousand
21 Oct, 2024 14.75 14.9 14.65 14.8 552 Thousand
18 Oct, 2024 14.9 14.9 14.7 14.7 424 Thousand
17 Oct, 2024 14.8 14.9 14.75 14.85 291 Thousand
16 Oct, 2024 14.65 14.85 14.6 14.7 377 Thousand