Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 14.55 14.6 14.5 14.6 232 Thousand
12 Sep, 2024 14.45 14.55 14.45 14.55 373 Thousand
11 Sep, 2024 14.55 14.55 14.35 14.45 359 Thousand
10 Sep, 2024 14.55 14.65 14.35 14.55 860 Thousand
09 Sep, 2024 14.25 14.4 14.2 14.3 547 Thousand
06 Sep, 2024 14.35 14.35 14.2 14.3 659 Thousand
05 Sep, 2024 14.6 14.7 14.3 14.3 643 Thousand
04 Sep, 2024 14.5 14.65 14.15 14.55 1.04 Million
03 Sep, 2024 15.15 15.2 14.9 14.9 801 Thousand
02 Sep, 2024 15.5 15.6 15.0 15.05 1.1 Million