Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 16.2 16.3 16.1 16.1 432 Thousand
15 Aug, 2024 15.8 16.2 15.8 16.1 909 Thousand
14 Aug, 2024 15.85 15.85 15.7 15.8 477 Thousand
13 Aug, 2024 15.8 15.85 15.6 15.65 1.18 Million
12 Aug, 2024 15.85 15.95 15.75 15.8 484 Thousand
09 Aug, 2024 15.7 16.0 15.65 15.75 1.05 Million
08 Aug, 2024 15.75 16.0 15.7 15.8 869 Thousand
07 Aug, 2024 15.5 16.1 15.35 15.8 1.17 Million
06 Aug, 2024 15.35 15.95 14.75 15.5 1.78 Million
05 Aug, 2024 15.95 15.95 14.7 14.95 2.28 Million