Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 16.2 16.4 16.05 16.15 733 Thousand
01 Aug, 2024 16.1 16.5 16.1 16.4 567 Thousand
31 Jul, 2024 16.1 16.2 15.95 16.05 364 Thousand
30 Jul, 2024 15.85 16.1 15.75 16.1 541 Thousand
29 Jul, 2024 16.15 16.25 15.8 15.85 870 Thousand
26 Jul, 2024 15.9 16.2 15.65 16.1 931 Thousand
25 Jul, 2024 16.05 16.05 16.05 16.05 -
24 Jul, 2024 16.05 16.05 16.05 16.05 -
23 Jul, 2024 16.1 16.3 16.0 16.05 899 Thousand
22 Jul, 2024 16.3 16.45 15.6 15.8 2.39 Million