Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 15.2 15.8 14.9 14.9 24.32 Million
03 Mar, 2020 14.4 14.9 14.3 14.85 13.71 Million
02 Mar, 2020 14.35 15.0 13.95 14.6 32.5 Million
27 Feb, 2020 13.3 13.9 13.2 13.7 12.63 Million
26 Feb, 2020 13.2 13.6 13.2 13.3 5.05 Million
25 Feb, 2020 13.8 13.95 13.3 13.3 9.46 Million
24 Feb, 2020 14.35 14.8 13.95 13.95 24.31 Million
21 Feb, 2020 13.35 14.25 13.3 13.95 23.38 Million
20 Feb, 2020 13.55 13.8 13.1 13.2 7.9 Million
19 Feb, 2020 13.6 13.95 13.25 13.5 6.59 Million