TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 12.2 | 12.45 | 11.95 | 12.2 | 7.74 Million |
| 17 Mar, 2020 | 12.8 | 13.5 | 11.85 | 11.9 | 12.35 Million |
| 16 Mar, 2020 | 12.95 | 13.75 | 12.95 | 13.05 | 11.56 Million |
| 13 Mar, 2020 | 12.7 | 13.15 | 12.65 | 12.8 | 9.08 Million |
| 12 Mar, 2020 | 14.7 | 14.75 | 13.7 | 14.05 | 13.94 Million |
| 11 Mar, 2020 | 15.1 | 15.15 | 14.55 | 14.6 | 10.69 Million |
| 10 Mar, 2020 | 15.1 | 15.3 | 14.35 | 14.7 | 12.23 Million |
| 09 Mar, 2020 | 14.5 | 15.2 | 14.5 | 15.05 | 18.54 Million |
| 06 Mar, 2020 | 14.8 | 14.95 | 14.5 | 14.55 | 7.71 Million |
| 05 Mar, 2020 | 14.75 | 14.85 | 14.3 | 14.6 | 9.75 Million |
4711
4714
4716
4609
4702
4706