Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 13.6 13.8 13.3 13.6 7.84 Million
17 Feb, 2020 13.25 14.25 13.25 13.85 28.39 Million
14 Feb, 2020 12.65 13.0 12.6 13.0 8.52 Million
13 Feb, 2020 13.05 13.5 12.5 12.65 15.88 Million
12 Feb, 2020 12.3 13.25 12.3 13.2 20.75 Million
11 Feb, 2020 12.1 12.5 11.8 12.4 16.89 Million
10 Feb, 2020 11.65 12.4 11.45 12.4 22.53 Million
07 Feb, 2020 10.3 11.3 10.3 11.3 13.24 Million
06 Feb, 2020 10.35 10.35 10.25 10.3 1.24 Million
05 Feb, 2020 10.65 10.65 10.3 10.3 1.39 Million