Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 10.55 11.0 10.5 10.65 4.29 Million
03 Feb, 2020 10.9 11.0 10.35 10.45 3.88 Million
31 Jan, 2020 10.3 11.15 10.25 10.6 10.6 Million
30 Jan, 2020 9.94 10.5 9.9 10.2 5.04 Million
20 Jan, 2020 9.97 9.97 9.93 9.94 360.17 Thousand
17 Jan, 2020 9.95 10.0 9.93 9.93 400.1 Thousand
16 Jan, 2020 9.95 10.0 9.93 9.93 229.88 Thousand
15 Jan, 2020 9.97 9.98 9.91 9.92 322.05 Thousand
14 Jan, 2020 9.93 10.05 9.93 9.95 855.33 Thousand
13 Jan, 2020 9.8 9.94 9.8 9.9 677.02 Thousand