Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 11.55 11.65 11.35 11.45 1.91 Million
31 Mar, 2020 11.75 11.85 11.45 11.45 2.84 Million
30 Mar, 2020 11.75 11.95 11.65 11.7 2.71 Million
27 Mar, 2020 12.1 12.2 11.6 11.65 4.54 Million
26 Mar, 2020 12.3 12.5 11.85 11.9 12.66 Million
25 Mar, 2020 12.8 12.8 12.1 12.1 6.43 Million
24 Mar, 2020 12.45 12.75 12.15 12.3 8.17 Million
23 Mar, 2020 11.95 12.1 11.55 12.0 6 Million
20 Mar, 2020 11.75 12.1 11.45 12.0 8.58 Million
19 Mar, 2020 12.0 12.3 11.0 11.0 10.31 Million