Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 15.33 15.33 14.81 15.07 97.65 Thousand
17 Feb, 2003 14.81 15.65 14.81 15.59 81.9 Thousand
14 Feb, 2003 14.7 15.23 14.7 14.7 64.05 Thousand
13 Feb, 2003 15.02 15.23 14.7 14.7 63 Thousand
12 Feb, 2003 15.33 15.59 15.23 15.23 87.15 Thousand
11 Feb, 2003 15.33 15.65 15.17 15.23 97.65 Thousand
10 Feb, 2003 15.75 15.75 15.23 15.28 116.55 Thousand
07 Feb, 2003 16.49 16.59 15.75 15.86 273 Thousand
06 Feb, 2003 16.17 16.91 15.44 16.91 1.18 Million
28 Jan, 2003 15.86 16.8 15.65 16.59 911.4 Thousand