Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 14.39 14.39 14.18 14.18 33.6 Thousand
04 Mar, 2003 14.39 14.39 14.39 14.39 9450.00
03 Mar, 2003 14.18 14.7 14.07 14.39 47.25 Thousand
27 Feb, 2003 14.02 14.02 13.86 13.91 40.95 Thousand
26 Feb, 2003 14.28 14.28 13.91 14.07 118.65 Thousand
25 Feb, 2003 14.7 14.7 14.39 14.49 36.75 Thousand
24 Feb, 2003 14.96 14.96 14.7 14.86 24.15 Thousand
21 Feb, 2003 14.91 14.91 14.81 14.86 10.5 Thousand
20 Feb, 2003 15.07 15.07 14.7 15.02 34.65 Thousand
19 Feb, 2003 15.12 15.54 14.6 15.23 94.5 Thousand