Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 14.07 14.07 13.86 13.97 78.75 Thousand
18 Mar, 2003 13.81 14.12 13.65 13.91 80.85 Thousand
17 Mar, 2003 14.12 14.12 13.65 13.65 60.9 Thousand
14 Mar, 2003 14.07 14.33 13.91 14.07 51.45 Thousand
13 Mar, 2003 13.55 13.91 13.55 13.91 35.7 Thousand
12 Mar, 2003 13.65 13.86 13.44 13.44 58.8 Thousand
11 Mar, 2003 13.65 13.86 13.65 13.65 25.2 Thousand
10 Mar, 2003 14.18 14.18 13.76 13.97 16.8 Thousand
07 Mar, 2003 13.97 14.18 13.86 14.18 39.9 Thousand
06 Mar, 2003 14.23 14.23 13.97 13.97 48.3 Thousand