Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 9.55 9.8 9.55 9.8 3000.00
16 May, 2005 10.0 10.0 10.0 10.0 2000.00
11 May, 2005 10.1 10.1 9.71 9.71 27 Thousand
10 May, 2005 9.7 9.7 9.7 9.7 6000.00
09 May, 2005 9.55 9.6 9.5 9.6 21 Thousand
06 May, 2005 9.55 9.6 9.41 9.6 4000.00
05 May, 2005 9.6 9.6 9.6 9.6 5000.00
03 May, 2005 9.6 9.6 9.6 9.6 6000.00
29 Apr, 2005 9.59 9.59 9.56 9.56 26 Thousand
28 Apr, 2005 9.65 9.65 9.6 9.6 12 Thousand