Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 9.43 9.44 9.43 9.44 3000.00
17 Jun, 2005 9.52 9.59 9.5 9.59 28 Thousand
16 Jun, 2005 9.66 9.66 9.66 9.66 4000.00
15 Jun, 2005 9.5 9.52 9.5 9.5 60 Thousand
14 Jun, 2005 9.51 9.79 9.5 9.79 15 Thousand
13 Jun, 2005 9.51 9.51 9.5 9.5 32 Thousand
10 Jun, 2005 9.7 9.8 9.61 9.61 14 Thousand
09 Jun, 2005 9.93 9.93 9.61 9.7 6000.00
08 Jun, 2005 9.6 9.6 9.58 9.58 26 Thousand
07 Jun, 2005 9.52 9.52 9.52 9.52 4000.00