Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 9.41 9.5 9.41 9.5 80 Thousand
03 Jun, 2005 9.32 9.45 9.32 9.45 23 Thousand
02 Jun, 2005 9.45 9.47 9.35 9.47 40 Thousand
01 Jun, 2005 9.75 9.75 9.55 9.55 3000.00
31 May, 2005 9.65 9.65 9.64 9.64 2000.00
30 May, 2005 9.52 10.0 9.51 9.51 41 Thousand
27 May, 2005 9.61 9.61 9.52 9.52 14 Thousand
26 May, 2005 10.1 10.1 9.61 9.61 2000.00
25 May, 2005 9.55 9.8 9.55 9.8 3000.00
19 May, 2005 9.95 9.95 9.9 9.95 3000.00