Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 8.7 9.1 8.7 9.1 65 Thousand
27 Feb, 2006 9.01 9.1 8.73 9.1 36 Thousand
24 Feb, 2006 9.1 9.1 9.1 9.1 9000.00
23 Feb, 2006 9.1 9.1 9.1 9.1 3000.00
22 Feb, 2006 9.13 9.13 9.1 9.1 11 Thousand
21 Feb, 2006 9.38 9.38 9.38 9.38 1000.00
20 Feb, 2006 9.16 9.16 9.16 9.16 1000.00
17 Feb, 2006 9.15 9.2 9.15 9.2 2000.00
15 Feb, 2006 9.24 9.24 9.1 9.15 19 Thousand
14 Feb, 2006 9.21 9.36 9.21 9.35 12 Thousand