Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 9.21 9.38 9.21 9.38 9000.00
10 Feb, 2006 9.21 9.38 9.2 9.38 9000.00
09 Feb, 2006 9.21 9.22 9.16 9.2 24 Thousand
08 Feb, 2006 9.33 9.4 9.3 9.4 11 Thousand
03 Feb, 2006 9.4 9.4 9.4 9.4 5000.00
25 Jan, 2006 9.3 9.74 9.25 9.5 25 Thousand
24 Jan, 2006 9.3 9.44 9.3 9.44 20 Thousand
23 Jan, 2006 9.3 9.31 9.3 9.31 3000.00
20 Jan, 2006 9.3 9.3 9.3 9.3 4000.00
18 Jan, 2006 9.4 9.4 9.33 9.33 15 Thousand