Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 9.2 9.2 9.2 9.2 20 Thousand
30 Mar, 2006 9.15 9.2 9.15 9.19 8000.00
29 Mar, 2006 9.09 9.11 9.09 9.11 3000.00
28 Mar, 2006 9.05 9.05 9.05 9.05 4000.00
27 Mar, 2006 9.01 9.25 9.0 9.25 27 Thousand
24 Mar, 2006 9.0 9.0 9.0 9.0 1000.00
22 Mar, 2006 8.99 9.0 8.99 9.0 34 Thousand
21 Mar, 2006 8.87 9.0 8.87 9.0 4000.00
20 Mar, 2006 9.05 9.05 9.0 9.0 39 Thousand
16 Mar, 2006 9.35 9.35 9.35 9.35 1000.00