Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 10.2 10.2 9.87 9.87 12 Thousand
14 Apr, 2006 9.68 9.68 9.68 9.68 1000.00
13 Apr, 2006 9.71 9.71 9.61 9.68 28 Thousand
12 Apr, 2006 9.92 9.92 9.52 9.52 22 Thousand
11 Apr, 2006 9.7 9.75 9.7 9.75 27 Thousand
10 Apr, 2006 9.6 9.78 9.6 9.66 31 Thousand
07 Apr, 2006 9.48 9.51 9.4 9.5 38 Thousand
06 Apr, 2006 9.45 9.68 9.45 9.52 22 Thousand
04 Apr, 2006 9.43 9.45 9.41 9.45 8000.00
03 Apr, 2006 9.3 9.8 9.3 9.36 40 Thousand