Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 10.5 10.55 10.45 10.45 227 Thousand
15 May, 2006 10.45 10.5 10.4 10.45 102 Thousand
12 May, 2006 10.4 10.45 10.35 10.45 64 Thousand
11 May, 2006 10.5 10.55 10.4 10.45 36 Thousand
10 May, 2006 10.75 10.75 10.5 10.5 17 Thousand
09 May, 2006 10.4 10.9 10.4 10.75 106 Thousand
08 May, 2006 10.2 10.65 10.2 10.4 57 Thousand
05 May, 2006 10.35 10.35 10.2 10.2 80 Thousand
04 May, 2006 10.2 10.35 10.2 10.35 97 Thousand
03 May, 2006 10.0 10.3 10.0 10.3 38 Thousand