Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 9.72 9.72 9.71 9.71 9000.00
13 Jun, 2006 9.5 9.66 9.5 9.62 27 Thousand
12 Jun, 2006 9.52 9.67 9.5 9.67 19 Thousand
09 Jun, 2006 9.79 9.79 9.5 9.69 37 Thousand
08 Jun, 2006 9.82 9.82 9.45 9.8 11 Thousand
07 Jun, 2006 10.0 10.0 9.82 9.82 6000.00
06 Jun, 2006 9.82 9.82 9.82 9.82 1000.00
05 Jun, 2006 9.88 9.88 9.81 9.81 45 Thousand
02 Jun, 2006 10.0 10.0 9.91 9.91 63 Thousand
01 Jun, 2006 10.05 10.05 9.8 9.99 25 Thousand